The Prague Stock Exchange and RM-System - daily results dne 14.8.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2012  17.8.2012  16.8.2012  15.8.2012 14.8.2012

The Prague Sotck Exchange and RM-System - daily results - 14.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.60	+0.16%	587 112	31 790	18.30	-0.54%	91 400	5 000
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	109.00	+2.43%	5 096 066	46 950	107.50	+1.42%	291 522	2 691
CPI FIM	53.55	+0.79%	1 860 523	33 758	54.90	+3.39%	432 931	7 782
ČEZ	740.00	+1.93%	359 770 544	489 948	737.00	+0.96%	6 027 828	8 209
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	71 960	1 028	70.00	0.00%	11 200	160
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	387.00	+1.82%	75 280 198	194 602	385.00	+1.32%	3 809 800	9 865
FORTUNA	93.49	-0.17%	1 313 197	14 052	93.90	-0.84%	33 362	354
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	64.10	+7.19%	2 370 330	37 416	64.00	+3.22%	149 600	2 329
KOMERČNÍ BANKA	3 758.00	+2.12%	309 458 262	82 760	3 740.00	+1.63%	1 543 092	416
NWR	95.53	+0.03%	15 192 773	159 130	95.50	0.00%	639 365	6 669
O2 C.R.	402.60	-0.22%	96 775 682	241 025	403.00	0.00%	3 998 029	9 910
PFNONWOVENS	446.50	+0.45%	2 638 503	5 923	449.80	-0.02%	89 960	200
‹‹ First 60     Next 20 ›