The Prague Stock Exchange and RM-System - daily results dne 14.8.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2013  19.8.2013  16.8.2013  15.8.2013 14.8.2013

The Prague Sotck Exchange and RM-System - daily results - 14.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	76.50	+2.14%	3 324 205	43 696	75.50	+0.67%	535 969	7 067
CPI FIM	65.80	+3.87%	3 775 308	56 319	64.90	+1.56%	1 164 736	17 584
ČEZ	451.00	+1.58%	163 139 030	364 210	451.50	+1.23%	5 514 046	12 343
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.90	0.00%	0	0	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	677.00	-0.44%	132 787 732	196 473	678.00	-0.22%	4 615 845	6 838
FORTUNA	100.50	0.00%	1 933 086	19 298	100.20	+0.20%	271 756	2 726
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	713.50	+0.04%	0	0
KOMERČNÍ BANKA	4 297.00	+0.66%	258 024 511	60 765	4 255.00	+0.73%	1 408 530	332
NWR	23.60	+7.27%	46 813 603	1 855 286	24.10	+11.57%	9 611 239	379 624
O2 C.R.	302.00	+1.21%	68 453 314	227 105	302.00	+1.51%	4 413 817	14 674
OHL ŽS					2 500.00	0.00%	0	0
PFNONWOVENS	594.00	-1.00%	819 741	1 369	598.00	-1.48%	217 106	363
‹‹ First 60     Next 20 ›