The Prague Stock Exchange and RM-System - daily results dne 14.9.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2006  19.9.2006  18.9.2006  15.9.2006 14.9.2006

The Prague Sotck Exchange and RM-System - daily results - 14.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	619.90	+3.33%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	856.80	0.00%	0	0
ČEZ	820.50	+0.80%	495 448 887	605 906	820.00	+0.98%	1 707 240	2 098
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 149.60	+2.13%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 255.60	+1.27%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 457.00	+0.58%	243 958 436	70 403	3 434.40	+1.11%	235 841	69
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.10	0.00%	0	0
O2 C.R.	495.30	-0.10%	331 652 669	668 505	498.10	+0.12%	1 772 578	3 556
PARAMO	845.00	0.00%	0	0	813.90	-0.88%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 535.00	+0.26%	25 157 583	2 643	9 665.00	-0.62%	270 414	28
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.50	0.00%	0	0
‹‹ First 60     Next 20 ›