The Prague Stock Exchange and RM-System - daily results dne 14.9.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2009  17.9.2009  16.9.2009  15.9.2009 14.9.2009

The Prague Sotck Exchange and RM-System - daily results - 14.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.59	+0.69%	400 521	27 608	14.30	0.00%	230 745	16 130
CETV	561.00	-2.09%	42 630 002	75 511	560.00	-2.44%	1 804 592	3 219
CPI FIM	222.50	-3.26%	11 173 936	50 898	231.50	0.00%	1 462 021	6 547
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	920.00	-1.81%	1 144 300 682	1 239 251	921.00	-1.44%	8 248 146	8 929
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	369.90	-3.12%	769 604	2 099	370.00	-2.63%	175 072	478
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	733.00	-1.24%	128 539 717	174 973	739.70	-1.22%	3 373 983	4 606
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
KOMERČNÍ BANKA	3 386.00	+4.18%	300 604 039	91 151	3 368.10	+2.52%	5 525 385	1 681
NWN	168.50	-1.75%	114 168 726	676 414	169.70	-1.85%	12 503 587	74 290
‹‹ First 60     Next 20 ›