The Prague Stock Exchange and RM-System - daily results dne 14.9.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	166.55	-3.00%	6 531 721	38 787	169.00	-1.74%	127 275	750
CETV	49.70	-0.20%	703 719	14 054	49.90	-2.92%	105 578	2 110
CPI FIM					8.80	0.00%	6 188	710
ČEZ	528.90	+0.17%	209 413 897	396 357	529.50	+0.09%	4 455 036	8 413
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.30	+0.32%	77 490	815	93.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 880.00	0.00%	57 600	20
ERSTE GROUP BANK A	719.00	-0.17%	46 065 337	64 265	716.00	-0.61%	35 828	50
FORTUNA	67.95	-2.37%	1 692 070	24 623	69.90	+1.30%	39 765	572
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 119.00	0.00%	0	0
KOMERČNÍ BANKA	5 489.00	+0.55%	198 453 455	36 428	5 475.00	+0.46%	1 029 271	189
NWR	0.21	0.00%	94 733	459 355	0.20	0.00%	20	100
O2 C.R.	223.00	-0.22%	10 715 366	47 979	223.90	+0.40%	107 564	481
PFNONWOVENS	897.50	+0.83%	35 819 660	40 287	896.00	+1.12%	864 485	972
PHILIP MORRIS ČR A	11 388.00	-0.01%	18 849 700	1 656	11 370.00	+0.26%	11 370	1
PLG LOBKOWICZ	200.00	+0.03%	396 142	1 982	199.90	+1.47%	260 498	1 315
PRAZSKE SLUZBY	1 195.00	0.00%	0	0	1 250.00	+0.47%	0	0
‹‹ First 60     Next 20 ›