The Prague Stock Exchange and RM-System - daily results dne 14.9.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.70	-0.16%	0	0
CETV	90.70	+0.06%	21 038 813	231 200	91.40	+0.44%	195 830	2 150
CTX	357.50	-0.14%	0	0
ČEZ	428.80	+1.13%	246 441 091	574 427	427.10	+0.73%	4 126 499	9 629
E4U	113.00	0.00%	0	0	113.00	+1.80%	22 600	200
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	944.30	-0.48%	64 948 442	68 629	948.00	-0.62%	106 176	112
FORTUNA	146.90	+0.62%	1 603 085	11 044	147.00	0.00%	46 327	319
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	410.10	-1.42%	108 830	264	415.00	-0.47%	31 057	75
KOMERČNÍ BANKA	978.00	-0.71%	137 942 170	140 567	986.90	+0.29%	455 985	461
MONETA MONEY BANK	78.75	-0.32%	88 402 325	1 122 300	78.70	-0.12%	968 676	12 305
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.40	+0.33%	24 986 729	90 531	275.10	-0.65%	49 232	178
PFNONWOVENS	1 002.00	0.00%	233 112 965	232 940	1 002.00	+0.20%	2 067 863	2 068
PHILIP MORRIS ČR A	15 739.00	-0.07%	5 485 353	348	15 850.00	+0.47%	47 500	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
‹‹ First 60     Next 20 ›