The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||||
| CETV | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||||
| CPI FIM | 9.70 | +2.66% | 2 490 | 258 | ||||||||||
| ČEZ | 574.50 | +0.35% | 247 919 697 | 432 618 | 574.00 | -0.17% | 1 409 900 | 2 460 | ||||||
| DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||||
| MONETA MONEY BANK | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
| NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.50 | -1.23% | 10 755 | 90 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | ||||||
| PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
