The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 654.00 | -0.46% | 183 006 | 280 | 639.00 | +0.36% | 199 111 | 312 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
| ČESKÉ RADIOKOMUN. | 376.60 | +1.37% | 65 100 650 | 172 543 | 373.60 | -0.69% | 280 361 | 753 | ||||||
| ČESKÝ UPF | 1 225.00 | -0.41% | 12 250 | 10 | 1 206.10 | +0.08% | 36 190 | 30 | ||||||
| ČEZ | 78.74 | -2.37% | 103 412 408 | 1 299 542 | 80.00 | -0.99% | 1 896 652 | 23 794 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 11 574 306 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 313 358 087 | 10 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 735.00 | +0.67% | 109 453 | 148 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 560.00 | +1.26% | 69 224 | 124 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 99 607 106 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 23 239 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 40 500 | 30 | 1 357.00 | -0.58% | 230 951 | 170 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -0.13% | 85 030 | 77 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 33 138 884 | 3 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 5 084 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 131.00 | -0.79% | 161 663 681 | 142 615 | 1 120.60 | -0.38% | 802 508 | 716 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 0 | 0 | 1 072.60 | -2.57% | 256 602 | 235 | ||||||
| ||||||||||||||
