The Prague Stock Exchange and RM-System - daily results dne 15.1.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	-0.56%	788 304	55 389	14.10	-0.70%	630 056	44 605
CETV	489.90	+0.23%	91 497 746	184 556	491.50	+0.43%	3 277 651	6 596
CPI FIM	170.35	-0.79%	5 815 789	34 099	170.10	-1.10%	602 707	3 520
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	911.00	-0.87%	923 422 653	1 002 359	912.50	-0.16%	8 350 721	9 083
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	311.60	+0.10%	27 612	89	310.00	-0.06%	82 195	265
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	786.20	-1.11%	301 185 419	380 122	793.50	-0.75%	7 675 257	9 661
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 805.00	-2.93%	573 440 653	149 073	3 845.80	-2.38%	6 671 368	1 734
NWN	193.55	-0.79%	122 320 604	631 185	192.50	-0.72%	5 920 918	30 626
‹‹ First 60     Next 20 ›