The Prague Stock Exchange and RM-System - daily results dne 15.1.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2015  20.1.2015  19.1.2015  16.1.2015 15.1.2015

The Prague Sotck Exchange and RM-System - daily results - 15.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.30	-5.99%	6 220 956	94 728	65.20	-4.26%	1 088 888	16 321
CPI FIM					11.70	-3.31%	70 350	5 900
ČEZ	583.20	-1.83%	238 875 685	405 989	587.00	-1.03%	1 413 697	2 402
E4U	73.15	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	536.70	-4.50%	375 721 114	701 575	540.00	-4.29%	12 546 700	23 484
FORTUNA	121.80	-0.16%	22 353 615	184 675	121.50	-0.89%	438 247	3 605
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	-0.08%	0	0
KOMERČNÍ BANKA	4 747.00	+0.27%	342 491 342	71 984	4 770.00	+0.63%	1 582 745	333
NWR	0.43	-4.44%	486 816	1 105 080	0.50	+25.00%	16 160	34 100
O2 C.R.	225.50	-2.80%	20 767 339	91 370	227.50	-1.52%	490 595	2 141
PFNONWOVENS	645.00	-1.50%	3 734 266	5 772	650.10	-0.74%	162 640	249
PHILIP MORRIS ČR A	10 770.00	-0.26%	8 941 803	830	10 789.80	0.00%	194 037	18
PLG LOBKOWICZ	178.80	+0.73%	130 811	734	178.50	+0.79%	66 556	374
‹‹ First 60     Next 20 ›