The Prague Stock Exchange and RM-System - daily results dne 15.1.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.30	-4.35%	1 064 593	17 480	59.70	-5.98%	586 831	9 537
CTX	305.00	-1.71%	0	0
ČEZ	392.70	-2.31%	395 767 656	997 225	394.00	-3.17%	18 587 646	46 600
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.40	-0.64%	16 360	175	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 526.00	0.00%	0	0
ERSTE GROUP BANK A	670.70	-4.32%	90 352 577	132 185	669.00	-5.21%	4 724 566	6 870
FORTUNA	79.60	-1.85%	1 950 530	23 971	80.50	+0.75%	531 449	6 598
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 189.00	0.00%	0	0
KOFOLA CS	487.00	+2.12%	143 110	298	480.30	+0.02%	0	0
KOMERČNÍ BANKA	4 862.00	-0.61%	154 435 542	31 642	4 875.00	-0.63%	2 067 034	421
NWR	0.08	0.00%	142 363	1 774 513	0.10	0.00%	13 130	131 300
O2 C.R.	250.00	+1.05%	17 607 095	70 701	249.00	-0.20%	244 170	980
PFNONWOVENS	722.20	-0.66%	16 353 995	22 633	716.00	-1.48%	367 879	513
PHILIP MORRIS ČR A	11 850.00	+0.42%	5 739 143	483	11 860.00	+0.04%	118 800	10
PLG LOBKOWICZ	207.00	0.00%	501 384	2 424	203.90	+0.44%	100 176	490
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›