The Prague Stock Exchange and RM-System - daily results dne 15.1.2020

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+1.95%	7 261 603	46 661	162.00	0.00%	1 051 198	6 583
CETV	101.20	-0.39%	6 147 432	60 858	100.60	0.00%	0	0
ČEZ	520.00	-0.67%	115 095 091	221 189	521.00	-0.38%	1 085 961	2 082
DEUTSCHE BANK AG	187.90	-2.64%	18 790	100	186.40	-0.85%	1 864	10
DEUTSCHE TELEKOM	372.50	-0.13%	3 725	10	380.00	-1.30%	4 180	11
E4U	99.00	-1.98%	9 900	100	99.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	843.40	-1.93%	47 608 557	56 011	847.80	-2.01%	153 438	180
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.60	+2.53%	48 600	1 000
KOFOLA CS	276.00	-1.08%	3 603 216	12 982	278.00	-0.71%	242 660	871
KOMERČNÍ BANKA	810.00	-1.82%	164 096 858	201 934	816.50	-1.63%	1 354 715	1 649
MONETA MONEY BANK	84.85	+0.59%	60 854 529	717 314	84.90	+0.71%	423 947	5 002
NOKIA CORP.	91.60	-0.65%	218 247	2 372	94.10	+0.31%	89 284	960
‹‹ First 60     Next 20 ›