The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| AERO HOLDING | 120.00 | -0.82% | 444 000 | 3 700 | 117.00 | -2.56% | 41 743 | 357 | ||||||
| AGB, PODÍLOVÝ FOND | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
| AGROBANKA PRAHA | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||||
| ALPHA-EFFECT | 525.00 | -4.37% | 696 150 | 1 326 | 523.00 | -4.11% | 295 512 | 560 | ||||||
| ARCELORMITTAL | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
| ASSIDOMÄN SEPAP | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| CUTISIN | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||||
| ČESKÝ HOLDING | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
| ČEZ | 1 010.00 | -0.29% | 1 115 040 | 1 104 | 1 009.00 | -0.06% | 494 994 | 495 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
| ČKD PRAHA HOLDING | 414.00 | -1.89% | 553 518 | 1 337 | 407.50 | -2.10% | 100 653 | 247 | ||||||
| ČOKOLÁDOVNY | 3 367.00 | +0.14% | 393 939 | 117 | 3 350.00 | -0.34% | 146 441 | 44 | ||||||
| DEZA | 2 353.00 | +0.08% | 696 488 | 296 | 2 343.80 | -1.44% | 117 488 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 4 450.00 | -0.22% | 445 000 | 100 | 4 412.30 | +0.68% | 147 744 | 34 | ||||||
| HARV.SPOL.FINANČNÍ | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
| HARVARD.PRŮM.HOLD. | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||||
| ||||||||||||||
