The Prague Stock Exchange and RM-System - daily results dne 15.10.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2003  20.10.2003  17.10.2003  16.10.2003 15.10.2003

The Prague Sotck Exchange and RM-System - daily results - 15.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	83.00	0.00%	0	0	93.00	+6.28%	30 766	343
ARCELORMITTAL	337.00	0.00%	0	0	325.50	+1.52%	276 301	864
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 340.10	+0.13%	22 020	3
ČESKÉ RADIOKOMUN.	302.80	+1.58%	26 578 550	88 504	304.70	+3.63%	395 595	1 316
ČEZ	144.29	+1.02%	197 484 285	1 376 167	145.40	+2.17%	1 953 287	13 546
ČMD	138.00	-12.38%	2 484	18	180.00	+3.38%	183 896	1 047
EIB 6,50/15	100.00	0.00%	24 230 000	200	100 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.00	0.00%	27 044	34
FINOP HOLDING	810.00	0.00%	0	0	847.20	+0.11%	78 790	93
GLAVER.CZ VAR/08	100.00	0.00%	19 607 417	2 000	10 000.00	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 280.00	+8.57%	55 501	26
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 276.00	-1.04%	18 352	8
JM ENERGETIKA	2 889.00	0.00%	0	0	2 962.20	+1.06%	15 981	5
KOB VAR/05	99.40	0.00%	40 148 208	4 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 527.00	+1.69%	466 368 762	186 606	2 513.20	+2.83%	2 423 739	972
MADETA	550.10	0.00%	0	0	510.10	+2.02%	15 121	28
METALIMEX	2 059.00	0.00%	0	0	1 750.00	-9.79%	97 615	55
O2 C.R.	287.50	+0.28%	158 733 435	552 889	287.00	-0.76%	86 420	300
OKD	245.00	0.00%	5 635	23	261.10	+0.42%	140 025	522
PHILIP MORRIS ČR A	14 133.00	+1.24%	63 244 096	4 489	14 000.00	+0.11%	28 000	2
‹‹ First 60     Next 20 ›