The Prague Stock Exchange and RM-System - daily results dne 15.10.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2009  20.10.2009  19.10.2009  16.10.2009 15.10.2009

The Prague Sotck Exchange and RM-System - daily results - 15.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	-1.25%	882 110	62 053	14.20	-1.38%	248 572	17 662
CETV	440.00	-11.98%	367 099 772	764 791	462.00	-12.50%	9 617 470	20 007
CPI FIM	198.00	-5.76%	10 407 048	51 747	204.00	-4.23%	959 417	4 698
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	446.20	+4.99%	0	0	495.10	0.00%	0	0
ČEZ	867.50	-3.40%	1 769 588 020	2 025 122	875.00	-3.52%	36 219 489	41 227
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	350.00	-3.05%	1 316 114	3 720	353.00	-2.10%	124 677	348
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 290.00	0.00%	0	0
ERSTE GROUP BANK A	785.00	0.00%	293 559 002	372 934	778.00	+0.45%	10 942 975	13 939
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 053.90	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	-0.55%	312 244 153	82 542	3 738.00	-1.71%	6 178 161	1 629
NWN	173.00	-0.57%	130 094 417	752 223	172.50	-1.08%	4 491 212	25 904
‹‹ First 60     Next 20 ›