The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.50	+0.12%	38 361	225	170.00	0.00%	0	0
CETV	48.55	-1.02%	2 533 941	51 340	49.40	0.00%	117 919	2 380
ČEZ	483.30	-1.67%	487 477 253	1 004 124	486.20	-1.48%	11 452 633	23 505
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.50	-0.72%	96 500	1 000	98.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 899.00	0.00%	0	0
ERSTE GROUP BANK A	704.00	+1.21%	33 144 335	46 929	703.90	+0.50%	345 971	491
FORTUNA	70.30	-3.76%	4 146 391	58 657	70.10	-3.17%	249 001	3 487
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 147.00	+0.35%	187 719 770	36 284	5 195.00	+1.07%	379 430	73
NWR	0.19	0.00%	943 617	4 825 105	0.20	0.00%	28 392	141 960
O2 C.R.	231.00	+0.87%	196 786 394	846 677	231.40	+1.05%	1 234 059	5 346
PFNONWOVENS	755.10	-2.96%	51 926 570	68 278	780.10	-0.24%	741 917	948
PHILIP MORRIS ČR A	11 513.00	-2.44%	22 043 161	1 894	11 517.00	-2.56%	1 456 045	124
PLG LOBKOWICZ	203.60	-0.68%	188 818	925	204.20	+0.29%	148 869	727
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›