The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	115.00	+0.88%	2 575 064	22 675	114.00	0.00%	91 000	800
CETV	105.60	-1.31%	6 724 588	63 653	105.00	-0.76%	151 715	1 436
ČEZ	513.00	-0.29%	41 662 747	81 257	511.00	-0.20%	1 328 964	2 595
DEUTSCHE BANK AG	172.92	-1.19%	7 088	41	175.00	-2.23%	70 000	400
DEUTSCHE TELEKOM	400.50	+2.48%	160 060	400	396.00	+1.54%	331 856	840
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	768.00	-1.16%	32 940 568	42 628	771.00	-0.23%	242 295	312
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	286.00	-0.35%	463 828	1 617	288.00	+0.34%	65 321	228
KOMERČNÍ BANKA	745.00	+1.09%	149 326 976	200 984	745.00	+1.02%	1 352 903	1 821
MONETA MONEY BANK	74.90	+0.54%	101 909 991	1 368 297	75.00	+1.07%	1 122 092	15 117
NOKIA CORP.	118.25	0.00%	0	0	117.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.23%	2 433 346	11 305	216.00	+0.47%	22 668	105
PFNONWOVENS	706.00	+0.86%	336 884	481	690.00	+0.87%	6 900	10
‹‹ First 60     Next 20 ›