The Prague Stock Exchange and RM-System - daily results dne 15.11.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2013  20.11.2013  19.11.2013  18.11.2013 15.11.2013

The Prague Sotck Exchange and RM-System - daily results - 15.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					671.10	-4.31%	6 711	10
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	45.30	+3.31%	3 559 137	80 244	45.80	+3.39%	1 577 826	35 111
CPI FIM	56.65	-2.58%	1 997 823	35 041	56.80	-1.73%	176 940	3 100
ČEZ	550.40	+0.27%	191 975 213	349 802	550.00	-0.18%	3 437 413	6 251
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	0.00%	24 430	348	71.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	684.90	+0.69%	59 120 121	86 785	684.90	+1.09%	1 106 935	1 625
FORTUNA	121.50	+0.16%	3 317 175	27 454	121.80	+0.66%	512 287	4 220
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 580.00	+1.78%	198 966 919	43 616	4 597.80	+0.83%	608 152	133
NWR	27.45	+0.73%	2 812 095	102 850	27.40	-1.43%	581 934	21 221
O2 C.R.	299.00	+0.57%	155 419 297	522 940	297.30	-0.44%	681 001	2 302
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	592.00	+0.34%	1 043 362	1 762	591.50	+0.42%	452 547	767
‹‹ First 60     Next 20 ›