The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	132.00	+1.54%	6 444 067	49 018	133.00	+0.75%	53 019	400
CETV	102.40	+0.20%	19 821 838	193 686	101.80	+0.79%	702 470	6 905
ČEZ	513.00	-0.39%	51 508 088	100 071	518.00	-0.10%	629 605	1 215
DEUTSCHE BANK AG	175.00	-0.28%	52 500	300	170.00	-1.16%	51 580	300
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
E4U	99.50	+2.58%	160 195	1 610	98.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	849.40	+0.17%	22 397 246	26 368	850.00	-0.35%	566 262	666
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	2 508	55
KOFOLA CS	290.00	0.00%	551 742	1 915	288.00	0.00%	101 000	350
KOMERČNÍ BANKA	782.50	+0.06%	91 433 784	116 740	789.00	+0.06%	276 188	350
MONETA MONEY BANK	79.20	0.00%	87 623 253	1 104 255	79.30	+0.63%	1 017 676	12 865
NOKIA CORP.	80.04	-0.62%	444 115	5 529	80.40	-0.74%	198 524	2 460
‹‹ First 60     Next 20 ›