The Prague Stock Exchange and RM-System - daily results dne 15.12.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2004  20.12.2004  17.12.2004  16.12.2004 15.12.2004

The Prague Sotck Exchange and RM-System - daily results - 15.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	14 990.00	-0.07%	374 850	25	15 000.00	0.00%	30 000	2
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 165.00	-0.16%	0	0
ČESKÉ RADIOKOMUN.	449.00	+2.05%	224 949	501	432.60	-3.88%	35 087	81
ČEZ	333.70	+0.88%	683 662 614	2 057 751	331.50	+0.45%	1 522 692	4 581
ČMD	350.00	0.00%	0	0	342.40	-9.34%	73 757	215
ENERGOAQUA	773.30	0.00%	0	0	850.00	+1.79%	7 650	9
EUROVIA CS	2 500.00	0.00%	0	0	2 501.00	-3.80%	20 008	8
Holcim (Česko)	2 130.00	0.00%	0	0	2 080.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	138 671 378	13 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 080 622	1 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 241.00	-0.15%	555 888 870	170 888	3 220.00	+0.23%	154 230	48
K-T-V INVEST	363.00	0.00%	0	0	488.00	0.00%	2 928	6
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	825.00	-5.22%	34 025	41
METALIMEX	2 555.00	0.00%	0	0	2 550.10	-2.48%	25 501	10
NKT CABLES	790.00	0.00%	0	0	700.00	-4.39%	15 342	21
O2 C.R.	363.80	+0.41%	711 301 805	1 952 469	360.00	+0.72%	3 344 144	9 242
OKD	450.00	0.00%	0	0	442.30	-0.49%	173 088	386
PARAMO	1 000.00	+7.53%	35 994	36	970.00	-2.02%	23 284	23
PHILIP MORRIS ČR A	16 648.00	+1.60%	147 595 434	8 968	16 497.40	+1.02%	1 029 458	62
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.00	-1.71%	33 642	42
‹‹ First 60     Next 20 ›