The Prague Stock Exchange and RM-System - daily results dne 15.12.2008

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.75	+0.11%	123 464	14 154	8.90	+2.29%	18 234	2 060
CETV	348.60	+6.25%	32 793 128	96 725	352.00	+4.69%	181 708	524
CPI FIM	178.79	+1.27%	1 656 556	9 167	181.70	-0.65%	179 266	992
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	591.80	+0.05%	0	0
ČEZ	776.50	+2.71%	946 965 185	1 215 789	775.20	+1.73%	7 544 080	9 726
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	261.10	+0.08%	0	0	264.00	+1.53%	5 016	19
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	375.70	-7.00%	318 059 880	817 350	381.00	-6.36%	11 334 011	28 735
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 200.10	0.00%	0	0
KOMERČNÍ BANKA	3 018.00	+7.29%	385 269 867	131 160	2 993.00	+5.44%	5 694 920	1 920
NWN	71.95	+2.14%	51 559 573	715 578	72.50	+1.25%	2 943 821	40 639
NWR	71.95	+2.14%	51 559 573	715 578	72.50	+1.25%	2 943 821	40 639
O2 C.R.	430.50	+3.46%	161 336 834	380 208	426.00	+2.42%	1 349 030	3 179
PARAMO	1 149.00	0.00%	0	0	980.00	-2.19%	33 320	34
PFNONWOVENS	231.50	+1.89%	5 572 366	24 375	235.10	+1.77%	0	0
‹‹ First 60     Next 20 ›