The Prague Stock Exchange and RM-System - daily results dne 15.12.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2009  18.12.2009  17.12.2009  16.12.2009 15.12.2009

The Prague Sotck Exchange and RM-System - daily results - 15.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.64	-1.09%	165 542	12 317	13.40	-0.74%	88 930	6 599
CETV	445.00	-0.87%	34 636 996	77 154	444.40	-1.35%	619 072	1 393
CPI FIM	174.55	-1.94%	2 716 775	15 553	178.00	-2.20%	556 669	3 160
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	-1.44%	9 520	14
ČEZ	845.00	-0.60%	832 665 350	979 752	847.10	-0.69%	6 926 798	8 160
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	309.40	-0.32%	33 738	109	311.00	-1.23%	250 580	825
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	690.30	-2.64%	352 296 931	505 526	695.20	-1.81%	4 095 465	5 873
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	+1.33%	258 816 486	68 340	3 790.00	+1.61%	1 543 543	407
NWN	157.00	+0.06%	41 304 690	263 891	156.60	-0.31%	1 636 219	10 453
‹‹ First 60     Next 20 ›