The Prague Stock Exchange and RM-System - daily results dne 15.12.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2010  20.12.2010  17.12.2010  16.12.2010 15.12.2010

The Prague Sotck Exchange and RM-System - daily results - 15.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.04	+0.05%	127 559	6 410	19.90	+0.50%	179 020	9 000
CETV	372.40	-3.32%	53 313 272	142 839	372.40	-2.77%	1 589 284	4 232
CPI FIM	183.70	-1.71%	847 145	4 596	184.40	+0.05%	175 860	950
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ČEZ	750.10	-0.37%	472 444 798	629 240	752.20	-0.53%	1 781 813	2 368
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	97.10	-0.38%	223 629	2 295	98.10	-2.58%	109 131	1 105
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 480.00	0.00%	0	0
ERSTE GROUP BANK A	856.40	+0.50%	115 859 487	136 345	858.00	+0.94%	3 976 691	4 679
FORTUNA	93.55	+0.59%	10 384 214	110 352	95.20	+0.31%	603 811	6 354
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 199.90	0.00%	0	0
KITD, v likvidaci	278.10	0.00%	99 822	358	288.50	-0.51%	0	0
KOMERČNÍ BANKA	4 515.00	+2.38%	757 769 786	167 801	4 520.00	+3.59%	7 347 300	1 629
NWN	247.50	+1.73%	157 430 512	639 075	247.20	+1.51%	6 346 346	25 839
NWR	247.50	+1.73%	157 430 512	639 075	247.20	+1.51%	6 346 346	25 839
‹‹ First 60     Next 20 ›