The Prague Stock Exchange and RM-System - daily results dne 15.12.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2014  18.12.2014  17.12.2014  16.12.2014 15.12.2014

The Prague Sotck Exchange and RM-System - daily results - 15.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.00	+0.42%	2 271 350	37 261	60.60	+0.83%	582 076	9 560
CPI FIM					11.30	-4.24%	165 532	14 420
ČEZ	605.20	+1.70%	189 311 649	315 021	600.00	+0.59%	2 739 042	4 578
E4U	74.50	0.00%	0	0	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	535.50	-4.08%	189 600 572	346 331	533.50	-4.95%	8 881 767	16 220
FORTUNA	123.50	+0.69%	1 295 130	10 474	124.00	+0.81%	482 663	3 881
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 080.00	0.00%	0	0	1 089.00	0.00%	0	0
KOMERČNÍ BANKA	4 850.00	-0.61%	109 378 005	22 425	4 880.00	0.00%	451 678	92
NWR	0.46	+2.22%	161 686	361 145	0.50	0.00%	3 500	8 000
O2 C.R.	250.10	-0.12%	32 986 942	131 934	251.50	+0.96%	442 925	1 774
PFNONWOVENS	630.00	-1.72%	3 875 164	6 110	635.00	-1.39%	640 307	1 003
PHILIP MORRIS ČR A	10 364.00	-0.15%	15 417 839	1 483	10 380.00	-0.10%	363 471	35
PLG LOBKOWICZ	170.00	0.00%	871 265	5 083	172.50	+1.23%	50 543	293
‹‹ First 60     Next 20 ›