The Prague Stock Exchange and RM-System - daily results dne 15.12.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2015  18.12.2015  17.12.2015  16.12.2015 15.12.2015

The Prague Sotck Exchange and RM-System - daily results - 15.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.40	-0.06%	13 818 313	79 863	172.00	+0.99%	419 164	2 437
CETV	61.00	+0.74%	3 145 189	51 432	61.30	+2.51%	768 761	12 666
ČEZ	425.00	-0.42%	202 155 105	473 860	427.00	-0.47%	9 738 709	22 755
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	90.60	+0.11%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	-11.58%	63 025	25
ERSTE GROUP BANK A	753.80	+4.29%	49 508 789	66 789	752.00	+3.44%	879 961	1 183
FORTUNA	80.80	-0.25%	2 249 798	27 901	80.90	+0.87%	102 811	1 271
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	495.00	+0.61%	463 923	942	499.80	+3.49%	69 976	140
KOMERČNÍ BANKA	4 725.00	-1.52%	341 129 765	71 601	4 759.00	-1.67%	5 014 006	1 050
NWR	0.10	0.00%	83 743	840 030	0.20	+100.00%	36 890	363 900
O2 C.R.	250.00	+1.09%	88 034 790	352 355	251.00	+3.00%	135 481	546
PFNONWOVENS	725.00	+0.55%	22 909 843	31 761	726.00	+0.29%	197 806	273
PHILIP MORRIS ČR A	11 990.00	+1.18%	7 659 010	642	11 927.00	0.00%	0	0
PLG LOBKOWICZ	207.20	+0.29%	3 452 107	16 696	207.40	+1.67%	343 336	1 666
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 250.00	-9.09%	115 000	92
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›