The Prague Stock Exchange and RM-System - daily results dne 15.2.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2011  18.2.2011  17.2.2011  16.2.2011 15.2.2011

The Prague Sotck Exchange and RM-System - daily results - 15.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.03	-1.03%	469 707	18 880	24.80	-0.40%	550 990	22 150
CETV	335.00	-1.03%	9 201 043	27 451	333.30	+0.24%	171 648	512
CPI FIM	201.10	-1.76%	2 162 211	10 725	200.30	-2.77%	415 868	2 052
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	+0.50%	0	0
ČEZ	805.00	-1.35%	557 573 434	692 542	808.50	-0.80%	11 772 813	14 591
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	87.00	+0.31%	383 253	4 398	87.40	-0.34%	68 417	790
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	926.10	+0.66%	142 232 561	154 126	924.00	+0.81%	2 484 247	2 690
FORTUNA	102.87	-0.13%	29 249 197	281 756	103.60	+0.29%	494 894	4 766
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 300.00	0.00%	0	0
KITD, v likvidaci	254.50	-0.20%	849 234	3 333	258.00	0.00%	12 900	50
KOMERČNÍ BANKA	4 369.00	-0.21%	250 633 790	57 271	4 365.00	-0.23%	3 703 456	846
NWN	277.20	-2.26%	64 359 797	231 023	276.40	-1.98%	2 797 190	10 033
NWR	277.20	-2.26%	64 359 797	231 023	276.40	-1.98%	2 797 190	10 033
‹‹ First 60     Next 20 ›