The Prague Stock Exchange and RM-System - daily results dne 15.2.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2013  20.2.2013  19.2.2013  18.2.2013 15.2.2013

The Prague Sotck Exchange and RM-System - daily results - 15.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.50	-12.60%	9 692 664	480 585	20.70	-14.81%	4 414 483	216 695
CETV	113.20	+0.09%	8 736 720	76 572	112.20	-0.62%	2 091 719	18 424
CPI FIM	68.80	-1.43%	698 578	10 186	69.20	-0.29%	81 662	1 187
ČEZ	618.90	-0.98%	132 521 391	213 410	619.60	-0.80%	4 514 391	7 273
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.90	0.00%	184 495	2 600	70.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	590.80	-0.24%	58 541 527	99 045	591.60	-0.49%	1 601 909	2 712
FORTUNA	86.00	0.00%	6 165 918	71 647	86.60	+0.81%	107 967	1 249
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 019.00	0.00%	0	0
KOMERČNÍ BANKA	4 020.00	+2.03%	285 465 363	71 249	4 000.00	+2.30%	2 543 352	638
NWR	86.00	+0.82%	2 207 798	25 710	85.10	-0.23%	301 747	3 547
O2 C.R.	308.00	-0.16%	65 854 087	213 207	309.10	+0.16%	3 577 680	11 544
PFNONWOVENS	524.00	-1.13%	915 850	1 735	528.90	-0.20%	117 468	223
PHILIP MORRIS ČR A	11 700.00	+0.91%	11 323 893	971	11 670.00	+1.91%	544 306	47
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›