The Prague Stock Exchange and RM-System - daily results dne 15.2.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2017  20.2.2017  17.2.2017  16.2.2017 15.2.2017

The Prague Sotck Exchange and RM-System - daily results - 15.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	283.40	+0.18%	0	0
CETV	69.20	-0.86%	1 637 735	23 631	69.20	-0.43%	667 775	9 650
CTX	337.70	+0.51%	0	0
ČEZ	436.90	+1.37%	157 610 076	362 045	435.00	+0.23%	1 942 634	4 468
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-2.39%	163 476	1 668	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 611.10	0.00%	0	0
ERSTE GROUP BANK A	813.00	+0.77%	126 791 255	156 108	811.00	+1.00%	5 295 007	6 532
FORTUNA	95.00	-0.89%	1 474 841	15 535	94.90	+0.63%	166 000	1 750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	398.00	-0.25%	6 661 712	16 416	400.00	-0.62%	58 113	145
KOMERČNÍ BANKA	959.00	+0.52%	89 860 893	93 854	958.00	+0.74%	2 979 254	3 112
MONETA MONEY BANK	85.45	+0.29%	250 766 839	2 936 463	85.80	-0.23%	5 570 028	65 063
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.50	+1.68%	68 332 456	251 712	272.00	+0.97%	590 852	2 186
PFNONWOVENS	832.00	+0.07%	6 141 979	7 393	830.00	0.00%	0	0
PHILIP MORRIS ČR A	13 266.00	-1.29%	6 461 257	485	13 400.00	-0.33%	321 560	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›