The Prague Stock Exchange and RM-System - daily results dne 15.3.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2006  20.3.2006  17.3.2006  16.3.2006 15.3.2006

The Prague Sotck Exchange and RM-System - daily results - 15.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	654.10	-0.59%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	992.30	-3.68%	0	0
ČEZ	810.10	+1.73%	892 328 599	1 107 715	808.00	+1.30%	2 637 880	3 277
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 167.80	+0.85%	0	0
JÁCHYMOV PM	665.00	0.00%	0	0	1 011.10	-3.33%	10 111	10
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 242.00	+0.71%	319 205 552	98 429	3 296.60	+1.43%	602 436	183
K-T-V INVEST	463.00	0.00%	0	0	401.30	+2.06%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	967.50	0.00%	0	0
O2 C.R.	516.90	+0.27%	265 040 476	512 312	521.60	+0.73%	827 924	1 589
PARAMO	930.00	-0.11%	129 280	139	915.80	-2.26%	26 395	28
PHILIP MORRIS ČR A	17 156.00	+1.03%	60 945 248	3 540	17 281.90	+0.26%	17 282	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 000.00	-1.96%	30 000	6
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 805.60	0.00%	0	0
‹‹ First 60     Next 20 ›