The Prague Stock Exchange and RM-System - daily results dne 15.3.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2010  18.3.2010  17.3.2010  16.3.2010 15.3.2010

The Prague Sotck Exchange and RM-System - daily results - 15.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.97	-0.36%	0	0	13.80	-1.42%	89 832	6 478
CETV	554.90	+0.16%	37 788 846	68 668	554.70	-0.25%	895 118	1 621
CPI FIM	195.00	+0.18%	2 220 869	11 565	192.00	-2.29%	418 984	2 187
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	-3.56%	16 400	41
ČEZ	895.00	-0.89%	314 125 432	349 773	892.00	-1.11%	7 856 605	8 748
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	285.10	-2.30%	47 299	164	285.30	-0.93%	129 820	450
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
ERSTE GROUP BANK A	762.00	+0.26%	201 275 660	267 029	754.00	-0.20%	5 935 864	7 876
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.05	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	198.01	+0.50%	161 931	833	195.00	0.00%	0	0
KOMERČNÍ BANKA	3 840.00	-0.52%	190 092 825	49 464	3 855.00	+0.26%	2 340 637	608
‹‹ First 60     Next 20 ›