The Prague Stock Exchange and RM-System - daily results dne 15.3.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2013  20.3.2013  19.3.2013  18.3.2013 15.3.2013

The Prague Sotck Exchange and RM-System - daily results - 15.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.05	0.00%	2 004 421	86 323	23.10	+1.76%	468 530	20 350
CETV	95.00	-0.52%	4 114 826	43 125	96.50	+0.10%	167 338	1 732
CPI FIM	62.00	+1.64%	2 362 020	38 203	61.90	+0.98%	106 983	1 732
ČEZ	576.00	-4.32%	852 080 429	1 457 567	586.00	-2.98%	16 920 256	28 506
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.75	-0.36%	9 068	130	71.00	+1.42%	27 835	400
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	610.00	-2.32%	170 371 771	277 133	611.80	-1.96%	2 207 017	3 564
FORTUNA	97.60	+1.14%	11 818 904	120 875	97.00	+0.41%	995 591	10 225
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 950.00	-2.47%	369 355 872	92 814	3 976.50	-2.06%	1 948 659	486
NWR	74.30	-0.54%	10 650 007	142 657	75.00	-0.39%	503 619	6 702
O2 C.R.	310.00	-3.28%	293 667 364	941 038	313.00	-2.64%	3 200 609	10 134
PFNONWOVENS	518.00	-1.24%	334 367	642	520.30	+0.23%	170 122	325
PHILIP MORRIS ČR A	11 310.00	-0.62%	18 246 047	1 610	11 400.00	-0.78%	891 065	78
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›