The Prague Stock Exchange and RM-System - daily results dne 15.3.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2016  18.3.2016  17.3.2016  16.3.2016 15.3.2016

The Prague Sotck Exchange and RM-System - daily results - 15.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	242.50	-0.82%	0	0
CETV	58.50	-1.43%	1 459 320	24 798	58.50	-1.52%	7 705	130
CTX	311.40	-0.92%	0	0
ČEZ	391.90	-0.28%	228 660 654	590 456	392.00	-0.76%	6 340 432	16 274
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.70	+1.79%	1 632	17	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	682.00	-1.03%	19 571 924	28 536	680.60	-1.36%	435 475	637
FORTUNA	85.00	-0.87%	207 834	2 460	85.10	+0.11%	435 232	5 151
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	453.00	-1.61%	528 044	1 156	463.60	+0.78%	64 326	139
KOMERČNÍ BANKA	5 190.00	-0.86%	185 292 717	35 662	5 202.50	-0.14%	930 943	179
NWR	0.12	+9.09%	1 188 907	10 102 229	0.10	0.00%	2 180	21 800
O2 C.R.	251.90	-0.04%	22 563 973	89 934	251.90	-0.04%	431 278	1 728
PFNONWOVENS	744.00	+1.24%	14 593 810	19 666	745.00	+1.22%	51 296	69
PHILIP MORRIS ČR A	13 209.00	+0.21%	5 079 061	384	13 188.00	-0.02%	158 256	12
PLG LOBKOWICZ	206.00	-0.72%	824	4	205.40	-0.29%	146 697	713
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 158.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›