The Prague Stock Exchange and RM-System - daily results dne 15.3.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.50	0.00%	2 296 493	25 537	90.50	-2.16%	90 650	1 000
CETV	80.80	-0.74%	1 669 618	20 670	80.30	+0.50%	40 150	500
ČEZ	540.50	-0.09%	427 038 715	789 118	546.50	+0.55%	1 006 070	1 848
DEUTSCHE BANK AG	204.35	+2.18%	30 418	151	204.00	-0.04%	10 200	50
DEUTSCHE TELEKOM	390.90	+1.66%	39 090	100	384.90	+2.10%	76 970	200
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	845.20	+0.96%	173 794 039	205 794	841.20	+0.50%	1 366 729	1 626
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	308.00	-0.32%	3 265 034	10 513	311.00	-0.32%	382 474	1 223
KOMERČNÍ BANKA	950.50	-0.52%	243 342 788	255 699	960.00	+0.63%	926 823	968
MONETA MONEY BANK	78.50	+0.96%	126 851 021	1 615 184	79.10	+1.15%	289 732	3 688
NOKIA CORP.	140.40	+1.56%	28 080	200	140.00	+2.04%	41 800	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.00	-0.41%	12 991 456	52 926	247.00	0.00%	73 900	300
PFNONWOVENS	774.00	-0.51%	10 769 806	13 907	772.00	-0.25%	18 588	24
PHILIP MORRIS ČR A	14 420.00	-0.55%	14 408 000	997	14 600.00	0.00%	481 440	33
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›