The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||||
ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | ||||||
ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 430 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 464 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 183 611 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 50 627 778 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 50 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 11 214 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 15 085 484 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 964.00 | +0.05% | 377 419 330 | 191 520 | 1 962.70 | -0.62% | 638 426 | 323 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
O2 C.R. | 312.40 | +0.61% | 52 868 347 | 170 019 | 306.80 | +0.26% | 1 202 092 | 3 913 | ||||||
|