The Prague Stock Exchange and RM-System - daily results dne 15.4.2005
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
21.4.2005 20.4.2005 19.4.2005 18.4.2005 15.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 500.00 | 0.00% | 0 | 0 | 18 400.00 | -0.05% | 147 700 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 430.60 | -0.39% | 1 149 637 171 | 2 671 525 | 427.40 | -1.90% | 2 234 660 | 5 196 | ||||||
ČMD | 840.00 | +4.35% | 319 560 | 380 | 850.00 | +2.16% | 770 100 | 906 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 24 163 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 400 330 | 490 | 827.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 821.20 | -1.35% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 300 650 | 28 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 720.00 | +3.03% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 0 | 0 | ||||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 571.00 | +4.96% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | -6.79% | 9 600 | 2 | ||||||
KOMERČNÍ BANKA | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||||
METALIMEX | 2 920.00 | +4.25% | 35 040 | 12 | 2 870.00 | -1.30% | 5 740 | 2 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 11 160 | 12 | ||||||
O2 C.R. | 444.50 | -0.13% | 3 492 745 661 | 7 866 086 | 440.00 | -1.71% | 1 602 895 | 3 646 | ||||||
|