The Prague Stock Exchange and RM-System - daily results dne 15.4.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.80	-0.57%	11 095 329	158 496	69.20	+0.58%	467 000	6 700
CPI FIM					10.60	0.00%	5 524	520
ČEZ	655.50	+0.34%	244 657 377	372 879	657.20	+0.80%	4 589 986	7 004
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	668.50	+1.91%	82 955 893	124 626	666.00	+1.68%	2 973 143	4 473
FORTUNA	98.50	+0.66%	6 124 013	61 963	97.50	+0.41%	676 759	6 840
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 152.00	0.00%	0	0
KOMERČNÍ BANKA	5 329.00	-3.72%	317 413 414	59 635	5 588.00	+0.79%	8 252 740	1 487
NWR	0.30	-3.23%	2 626 290	8 964 478	0.30	0.00%	526 313	1 754 150
O2 C.R.	218.00	+6.34%	100 615 113	474 772	217.10	+6.27%	4 016 278	19 085
PFNONWOVENS	705.00	+0.04%	3 179 097	4 518	704.00	+0.42%	528 936	750
PHILIP MORRIS ČR A	11 220.00	+0.45%	31 762 497	2 830	11 222.00	+0.22%	1 053 737	94
‹‹ First 60     Next 20 ›