The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.20	+0.16%	0	0
CETV	64.40	-0.77%	1 358 356	21 234	64.30	-0.31%	188 172	2 943
CTX	312.10	+1.76%	0	0
ČEZ	422.00	+3.74%	456 162 706	1 094 208	420.40	+3.67%	11 029 579	26 402
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	97.00	-1.02%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	693.00	+1.24%	142 079 636	206 165	693.80	+1.88%	3 083 223	4 475
FORTUNA	89.70	-1.43%	6 509 427	72 490	90.30	-1.84%	573 119	6 358
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 179.00	-1.42%	0	0
KOFOLA CS	415.10	-0.67%	188 983	455	415.00	-0.36%	2 075	5
KOMERČNÍ BANKA	4 890.00	+1.90%	439 736 473	90 863	5 165.00	+0.98%	4 607 925	898
NWR	0.16	+6.67%	473 346	3 057 787	0.20	0.00%	32 140	160 700
O2 C.R.	250.00	+0.04%	38 254 719	153 072	252.80	+1.12%	1 786 439	7 093
PFNONWOVENS	817.90	-2.50%	2 066 666	2 526	825.00	-1.38%	0	0
PHILIP MORRIS ČR A	13 058.00	-1.07%	32 148 216	2 470	13 164.40	-0.13%	760 888	58
PLG LOBKOWICZ	208.00	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 100.00	-3.34%	26 400	24	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›