The Prague Stock Exchange and RM-System - daily results dne 15.4.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	0.00%	13 017 553	150 825	87.50	+1.74%	270 929	3 117
CETV	94.50	+0.11%	4 092 758	43 318	94.20	+0.21%	668 300	7 100
ČEZ	541.00	-1.28%	99 786 713	183 417	543.00	-0.82%	3 198 379	5 866
DEUTSCHE BANK AG	195.00	0.00%	0	0	202.00	-0.39%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	935.20	+0.49%	72 807 295	77 730	938.00	+1.30%	2 436 731	2 603
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	305.00	+0.33%	351 217	1 158	307.00	+0.98%	352 920	1 156
KOMERČNÍ BANKA	942.00	+0.16%	221 316 339	235 079	941.00	-0.11%	1 448 582	1 537
MONETA MONEY BANK	80.35	-0.19%	51 079 774	635 159	80.30	-0.12%	243 936	3 032
NOKIA CORP.	131.05	+0.23%	11 795	90	130.00	-1.51%	2 340	18
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.00	+0.61%	16 955 754	68 274	248.00	+0.40%	1 128 400	4 550
PFNONWOVENS	768.00	-1.29%	644 602	834	768.00	0.00%	0	0
PHILIP MORRIS ČR A	15 300.00	-0.91%	52 292 940	3 403	15 360.00	-0.90%	3 039 560	197
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›