The Prague Stock Exchange and RM-System - daily results dne 15.4.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	123.10	+0.37%	13 048 483	107 018	123.10	-0.72%	803 876	6 571
CETV	80.90	-4.82%	4 491 100	54 533	81.80	-3.76%	347 358	4 233
ČEZ	450.00	+0.56%	312 316 580	686 667	455.50	+1.67%	26 199 682	57 131
DEUTSCHE BANK AG	160.00	-3.03%	76 558	468	175.00	+2.04%	46 400	270
DEUTSCHE TELEKOM	330.00	+0.63%	86 263	254	340.00	0.00%	34 000	100
E4U	100.00	+1.01%	30 800	308	99.50	+0.50%	18 905	190
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	456.40	-8.72%	251 181 364	536 150	470.00	-7.11%	12 474 889	26 217
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	225.00	-2.60%	3 736 305	16 591	225.00	-2.59%	463 068	2 034
KOMERČNÍ BANKA	554.00	-4.48%	182 849 983	326 966	558.00	-4.12%	5 907 581	10 509
MONETA MONEY BANK	54.20	-5.57%	350 799 859	6 448 941	54.60	-6.50%	8 977 746	162 392
NOKIA CORP.	81.36	-1.74%	34 725	425	80.20	-2.19%	48 117	583
‹‹ First 60     Next 20 ›