The Prague Stock Exchange and RM-System - daily results dne 15.5.2003

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2003  20.5.2003  19.5.2003  16.5.2003 15.5.2003

The Prague Sotck Exchange and RM-System - daily results - 15.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	84.57	0.00%	0	0	94.90	+5.67%	77 841	834
ARCELORMITTAL	110.00	+1.85%	112 250	1 025	109.80	+0.73%	566 936	5 269
ČEB 6,95/10	100.00	0.00%	102 402 333	8	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	423.90	+0.02%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 439.90	0.00%	10 880	2
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	823.10	-9.09%	823	1
ČESKÉ RADIOKOMUN.	196.55	0.00%	57 991 081	293 912	201.50	+2.28%	295 647	1 481
ČEZ	108.80	+0.51%	94 688 227	871 572	108.10	-0.36%	587 061	5 412
ČEZ 8,75/04	100.00	0.00%	93 808 777	8 858	10 000.00	0.00%	0	0
ČMD	86.00	0.00%	0	0	125.00	+6.11%	35 960	289
EIB 8,20/09	100.00	0.00%	178 609 889	5 600	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	-0.01%	45 600	76
FINOP HOLDING	720.00	0.00%	0	0	760.00	+0.66%	25 005	33
Holcim (Česko)	2 700.00	0.00%	0	0	2 878.00	+5.59%	42 582	15
HZL KB 8,125/04	105.00	0.00%	10 646 799	1 000	10 645.00	0.00%	0	0
KOMERČNÍ BANKA	2 093.00	+0.63%	250 192 114	119 910	2 077.50	+0.45%	235 066	113
KON.AHOLD VAR/05	100.00	0.00%	168 910 817	20 000	10 000.00	0.00%	0	0
K-T-V INVEST	330.00	0.00%	0	0	509.00	-3.59%	1 018	2
MADETA	441.10	+5.00%	0	0	515.00	+0.98%	0	0
METROSTAV	250.00	0.00%	0	0	260.00	+7.43%	1 067 312	4 123
‹‹ First 60     Next 20 ›