The Prague Stock Exchange and RM-System - daily results dne 15.5.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2013  20.5.2013  17.5.2013  16.5.2013 15.5.2013

The Prague Sotck Exchange and RM-System - daily results - 15.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.80	+0.42%	234 229	9 860	23.80	-0.83%	157 080	6 600
CETV	59.00	+0.08%	9 766 229	165 573	59.20	-0.34%	1 434 884	24 145
CPI FIM	57.90	+2.03%	227 919	3 976	57.80	+1.76%	62 720	1 100
ČEZ	562.00	-0.51%	242 151 583	429 992	563.00	-0.35%	1 700 001	3 015
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+0.14%	87 500	1 250	69.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	650.10	+1.59%	187 498 579	290 681	648.00	+1.25%	10 030 402	15 542
FORTUNA	113.30	-0.18%	1 272 209	11 220	113.50	-0.17%	1 042 210	9 167
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 785.00	-0.66%	208 231 826	54 568	3 800.00	-0.13%	3 736 467	975
NWR	41.00	-5.53%	18 163 860	428 571	41.10	-6.59%	2 069 051	48 602
O2 C.R.	296.90	+3.09%	129 877 655	441 135	297.60	+3.69%	2 907 829	9 940
PFNONWOVENS	531.90	+1.03%	4 895 475	9 248	530.00	+0.56%	211 599	400
PHILIP MORRIS ČR A	11 271.00	+0.11%	2 558 733	227	11 180.00	-0.13%	67 080	6
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›