The Prague Stock Exchange and RM-System - daily results dne 15.5.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2015  20.5.2015  19.5.2015  18.5.2015 15.5.2015

The Prague Sotck Exchange and RM-System - daily results - 15.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.60	+1.17%	1 069 333	17 672	60.60	+0.33%	154 199	2 538
CPI FIM					10.60	+1.92%	4 210	400
ČEZ	637.00	+0.89%	211 846 367	333 495	636.60	+0.68%	8 884 868	13 991
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	-1.15%	34 605	400	87.30	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	736.50	+0.07%	78 478 441	106 228	736.00	+0.34%	2 293 767	3 103
FORTUNA	95.55	-0.05%	279 614	2 910	97.00	+1.35%	128 775	1 328
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	+0.36%	0	0
KOMERČNÍ BANKA	5 223.00	-0.70%	150 585 561	28 662	5 245.00	-0.47%	732 496	139
NWR	0.26	+4.00%	35 239	140 509	0.30	0.00%	1 475	4 918
O2 C.R.	180.00	+2.86%	38 028 638	207 870	181.90	+1.00%	2 844 292	15 574
PFNONWOVENS	776.40	+0.61%	6 183 999	7 979	779.00	+0.52%	878 248	1 128
PHILIP MORRIS ČR A	10 490.00	-0.10%	5 521 049	526	10 545.50	-0.33%	189 046	18
PLG LOBKOWICZ	179.00	+0.67%	4 475	25	180.40	+1.35%	45 060	250
‹‹ First 60     Next 20 ›