The Prague Stock Exchange and RM-System - daily results dne 15.5.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2018  18.5.2018  17.5.2018  16.5.2018 15.5.2018

The Prague Sotck Exchange and RM-System - daily results - 15.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	82.00	-2.50%	7 062 334	85 573	83.10	-1.66%	406 960	4 890
ČEZ	568.00	+0.80%	220 105 046	388 578	566.50	+0.89%	6 021 407	10 648
E4U	112.00	-0.88%	12 544	112	112.00	0.00%	38 080	340
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	984.60	-0.53%	39 769 051	40 168	990.00	0.00%	1 436 872	1 445
FORTUNA	205.00	-0.49%	228 396	1 106	206.00	0.00%	19 173	93
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	0.00%	0	0
KOFOLA CS	385.00	-1.03%	3 521 170	9 158	388.00	-1.52%	437 339	1 121
KOMERČNÍ BANKA	908.50	+1.23%	146 682 528	162 113	907.00	+0.67%	1 065 744	1 175
MONETA MONEY BANK	75.00	-0.79%	74 779 379	992 962	75.90	-0.26%	1 655 703	21 865
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	-0.18%	16 453 730	58 179	283.00	-0.70%	482 001	1 695
PFNONWOVENS	898.00	-0.88%	1 178 362	1 308	910.00	+0.22%	13 650	15
PHILIP MORRIS ČR A	15 600.00	+0.52%	12 208 720	784	15 680.00	-0.38%	204 140	13
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›