The Prague Stock Exchange and RM-System - daily results dne 15.5.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.85	+4.00%	10 581 878	72 678	146.50	+2.87%	131 825	900
CETV	101.00	+1.51%	2 259 465	22 622	100.00	+2.04%	75 802	760
ČEZ	468.50	+0.11%	59 529 139	126 271	473.00	+0.85%	1 485 463	3 133
DEUTSCHE BANK AG	167.30	+2.51%	16 580	100	164.00	-1.50%	34 640	210
DEUTSCHE TELEKOM	382.30	0.00%	0	0	384.00	0.00%	0	0
E4U	98.00	+0.51%	34 300	350	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	499.80	+1.59%	86 822 785	172 914	505.20	+1.47%	2 919 746	5 788
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	+9.09%	480	10
KOFOLA CS	239.00	+1.27%	1 655 943	7 015	240.00	+1.26%	163 495	685
KOMERČNÍ BANKA	501.00	-0.40%	99 486 510	197 190	506.00	-0.20%	3 086 948	6 071
MONETA MONEY BANK	49.35	+1.13%	75 324 808	1 526 271	49.70	+1.01%	4 748 543	96 125
NOKIA CORP.	87.32	+2.73%	26 196	300	86.20	+0.23%	19 296	222
O2 C.R.	219.50	+0.69%	5 208 395	23 573	222.00	+1.37%	1 545 065	7 010
PFNONWOVENS	626.00	-1.26%	6 732 910	10 701	640.00	-0.31%	134 900	210
‹‹ First 60     Next 20 ›