The Prague Stock Exchange and RM-System - daily results dne 15.6.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2010  18.6.2010  17.6.2010  16.6.2010 15.6.2010

The Prague Sotck Exchange and RM-System - daily results - 15.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.93	+0.17%	1 069 341	62 512	17.70	-0.56%	194 331	11 030
CETV	464.90	+4.24%	105 239 631	230 243	472.00	+2.83%	4 431 341	9 633
CPI FIM	141.75	+1.53%	2 297 683	16 219	143.50	+2.50%	222 360	1 567
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	-18.68%	7 600	19
ČEZ	919.00	+0.10%	322 536 785	351 519	919.10	-0.10%	1 522 597	1 661
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	185.83	+1.98%	296 241	1 599	189.80	+1.06%	32 483	176
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	731.00	+0.69%	112 033 900	155 570	731.10	+0.22%	5 326 577	7 374
EUROPA BONUS CZK	5 883.00	+1.36%	0	0	5 707.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	-1.77%	33 401	30
KITD, v likvidaci	225.00	-2.60%	3 696	16	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 635.00	+0.19%	53 989 333	14 900	3 640.00	-0.40%	1 180 103	326
NWN	230.60	+0.92%	90 883 129	397 348	231.70	+1.17%	7 198 023	31 451
‹‹ First 60     Next 20 ›