The Prague Stock Exchange and RM-System - daily results dne 15.6.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2012  20.6.2012  19.6.2012  18.6.2012 15.6.2012

The Prague Sotck Exchange and RM-System - daily results - 15.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	-0.55%	68 838	3 808	17.80	-2.19%	142 895	7 963
AKRO OPF PROG.SPOL					215.10	0.00%	6 453	30
CETV	112.10	-2.10%	10 542 006	93 383	114.80	+0.09%	589 175	5 150
CPI FIM	66.20	-2.13%	668 532	9 987	68.40	+1.94%	142 988	2 100
ČEZ	723.00	-0.28%	611 204 538	845 528	723.40	-0.77%	6 057 655	8 361
ČEZ VAR/14	105.00	0.00%	1 103 183	1	100 000.00	0.00%	0	0
E4U	69.99	-1.41%	11 370	162	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	368.10	+3.14%	163 933 427	449 669	361.10	+1.40%	2 418 918	6 682
FORTUNA	90.10	-1.89%	1 621 893	17 805	90.80	-0.43%	555 010	6 104
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	82.00	+5.87%	1 780 707	22 049	80.00	+0.75%	74 884	939
KOMERČNÍ BANKA	3 455.00	-0.43%	356 159 529	103 063	3 434.00	-0.59%	766 266	221
NWR	104.00	+6.12%	56 877 486	553 086	103.30	+5.51%	3 807 349	37 117
O2 C.R.	374.00	+0.92%	372 744 223	1 000 373	373.10	-0.03%	1 378 145	3 686
PFNONWOVENS	418.00	-0.05%	311 486	743	421.00	+0.42%	45 066	107
‹‹ First 60     Next 20 ›