The Prague Stock Exchange and RM-System - daily results dne 15.6.2015

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2015  18.6.2015  17.6.2015  16.6.2015 15.6.2015

The Prague Sotck Exchange and RM-System - daily results - 15.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.90	+0.72%	18 162 540	105 041	172.00	-0.05%	1 275 860	7 419
CETV	55.00	-1.79%	1 287 061	23 373	55.40	-2.81%	252 600	4 500
CPI FIM					10.00	-0.99%	13 706	1 320
ČEZ	617.00	-0.32%	269 122 930	438 208	616.00	-1.31%	8 314 356	13 532
ČS KOMB/17	90.00	0.00%	0	0
E4U	85.35	-0.76%	24 543	286	87.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	681.00	-0.95%	65 058 198	95 450	683.80	-1.26%	1 950 409	2 855
FORTUNA	86.50	-0.80%	1 239 698	14 173	86.60	-1.70%	415 014	4 757
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	4 971.00	-2.80%	352 631 130	70 281	5 002.50	-2.81%	2 294 325	456
NWR	0.18	-5.26%	552 735	3 038 440	0.20	0.00%	51 060	255 300
O2 C.R.	94.55	+4.94%	26 645 058	286 073	92.80	+2.77%	1 815 602	19 551
PFNONWOVENS	809.40	+0.42%	2 920 230	3 625	809.50	-1.26%	121 175	150
PHILIP MORRIS ČR A	10 597.00	-1.93%	18 298 208	1 713	10 534.70	-2.23%	933 508	88
PLG LOBKOWICZ	191.70	+0.37%	418 613	2 189	193.00	0.00%	0	0
‹‹ First 60     Next 20 ›