The Prague Stock Exchange and RM-System - daily results dne 15.6.2017
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 290.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 99.00 | +1.54% | 3 847 213 | 39 013 | 99.00 | +0.20% | 539 525 | 5 444 | ||||||
| CTX | 343.70 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -0.35% | 121 283 296 | 268 969 | 451.90 | -0.22% | 3 300 313 | 7 293 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
| FORTUNA | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| KOMERČNÍ BANKA | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
| MONETA MONEY BANK | 78.75 | -0.19% | 92 090 699 | 1 168 200 | 79.20 | -0.25% | 426 662 | 5 397 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 283.00 | -1.08% | 9 442 063 | 33 359 | 285.80 | +0.35% | 57 160 | 200 | ||||||
| PFNONWOVENS | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
| PHILIP MORRIS ČR A | 14 350.00 | +1.06% | 4 307 344 | 302 | 14 300.00 | +1.35% | 641 204 | 45 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
