The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	66.00	+3.13%	15 243 293	232 091	70.00	0.00%	0	0
CETV	87.00	+1.16%	7 158 131	82 273	87.70	+1.04%	430 528	4 910
ČEZ	556.00	-0.09%	504 051 264	905 842	559.00	-0.09%	2 750 441	4 919
DEUTSCHE BANK AG	247.40	-1.75%	386 345	1 585	248.10	-2.32%	231 074	928
DEUTSCHE TELEKOM	348.10	0.00%	0	0	352.50	+0.03%	84 940	240
E4U	113.00	0.00%	37 274	338	114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	927.80	-0.90%	93 537 666	101 109	936.20	-0.26%	420 780	450
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	370.00	0.00%	3 648 029	9 920	372.00	-0.26%	254 641	685
KOMERČNÍ BANKA	925.00	+1.65%	485 588 436	526 012	923.50	+1.37%	4 509 728	4 896
MONETA MONEY BANK	77.20	+1.45%	172 500 068	2 240 448	77.30	+0.78%	205 680	2 672
NOKIA CORP.	133.95	+1.55%	148 979	1 115	132.30	+1.37%	282 085	2 160
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	255.00	-0.39%	57 588 460	225 757	257.50	-0.96%	1 585 498	6 195
PFNONWOVENS	900.00	-0.22%	6 925 952	7 689	900.00	+0.22%	900	1
PHILIP MORRIS ČR A	15 160.00	+0.80%	21 492 460	1 419	15 260.00	+1.06%	45 560	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›