The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
2.SPOŘIT.PRIVAT.IF | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
AERO HOLDING | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
AGB, PODÍLOVÝ FOND | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
AGROBANKA PRAHA | 101.00 | +0.39% | 1 312 798 | 12 998 | 105.10 | +2.00% | 22 176 | 211 | ||||||
ALPHA-EFFECT | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
ARCELORMITTAL | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
BIOCEL | 691.00 | -4.95% | 445 004 | 644 | 680.00 | 0.00% | 78 276 | 110 | ||||||
BYTEX | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
ČESKÁ SPOŘITELNA | 293.00 | +2.44% | 2 690 741 | 9 243 | 300.00 | +2.00% | 269 666 | 909 | ||||||
ČESKÉ RADIOKOMUN. | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
ČEZ | 1 045.00 | -1.87% | 2 008 695 | 1 937 | 1 050.00 | -1.00% | 185 340 | 177 | ||||||
ČEZ 2 | 911.00 | 0.00% | 1 908 545 | 2 095 | 902.00 | -1.00% | 134 227 | 149 | ||||||
ČMD | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
ČOKOLÁDOVNY | 3 920.00 | +0.51% | 784 000 | 200 | 3 800.10 | 0.00% | 115 204 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
HARV.SPOL.FINANČNÍ | 355.00 | +2.89% | 806 915 | 2 273 | 336.30 | +2.00% | 503 473 | 1 419 | ||||||
HARVARD.PRŮM.HOLD. | 358.00 | +4.98% | 1 592 026 | 4 447 | 339.00 | +1.00% | 669 332 | 1 879 | ||||||
CHEMOPETROL GROUP | 1 360.00 | -0.58% | 1 065 488 | 788 | 1 356.00 | 0.00% | 185 772 | 136 | ||||||
|